Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06423	$0.0685	$0.05751	$654.52万	$6,335.39万	5.83%
575	USTCTerra Classic USD	$0.00453	$0.00464	$0.00434	$15.96万	$2,549.56万	0.44%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
655	GLMGolem	$0.1117	$0.114	$0.1083	$8.73万	$1.12亿	-1.06%
125	币安人生币安人生 (BinanceLife)	$0.5166	$0.5439	$0.5054	$198.33万	$5.14亿	-4.25%
345	AGPUBAGPUB	$7.48	$8.06	$7.26	$42.66万	—	-1.71%
113	MEGAMegaETH	$0.04625	$0.04962	$0.04424	$249.72万	$5,279.42万	2.78%
317	ENSOEnso	$0.503	$0.526	$0.484	$49.37万	$1,042.10万	0.20%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
458	GUNGunz	$0.001944	$0.002015	$0.001849	$26.97万	$118.09万	-0.61%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
506	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.59万	$1,993.51万	0.00%
282	0G0G	$0.1588	$0.1643	$0.1495	$57.11万	$3,387.92万	1.99%
110	NILNillion	$0.06405	$0.06799	$0.0618	$267.09万	$3,442.37万	0.93%
230	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
30	MUBMicron Technology (bStocks Tok	$802.93	$875.13	$792.19	$2,394.22万	$7,586.77万	-5.70%
154	COINBCOINB	$151.96	$153.32	$139.41	$136.75万	—	4.20%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%