MANTRA

MANTRA · 美元计价

$0.00299

≈ ￥0.019734

-5.08% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00315

24H 成交量

$43.48万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.0543	$0.06753	$0.05287	$757.91万	$5,547.26万	-15.53%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.04万	$2,355.57万	-5.08%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$8.90万	$1.05亿	-4.29%
109	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4782	$259.46万	$4.81亿	-6.55%
359	AGPUBAGPUB	$6.2	$7.68	$5.89	$44.20万	—	-16.44%
164	MEGAMegaETH	$0.04599	$0.04863	$0.04429	$142.13万	$5,158.58万	-0.73%
384	ENSOEnso	$0.481	$0.52	$0.468	$39.79万	$982.57万	-5.13%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
423	GUNGunz	$0.00179	$0.001986	$0.001726	$35.14万	$106.65万	-8.06%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
396	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
458	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.90万	$1,832.36万	-5.67%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
130	NILNillion	$0.06262	$0.06698	$0.06058	$202.89万	$3,522.30万	-2.95%
251	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
31	MUBMicron Technology (bStocks Tok	$676.21	$802.57	$657.52	$2,226.79万	$7,586.77万	-15.40%
153	COINBCOINB	$137.65	$153.28	$133.66	$155.66万	—	-9.85%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%