BOOK OF MEME
BOME · 美元计价
$0.0005444
≈ ￥0.00359304
-3.32% (-$0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.0005631
24H 成交量
$103.37万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06547 | $0.0571 | $593.49万 | $6,116.40万 | -9.54% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.50万 | $9,951.19万 | -5.16% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $158.69万 | $4.66亿 | -1.49% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 126 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.03万 | $5,138.73万 | 0.42% |
| 372 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.24万 | $873.27万 | -4.04% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.21万 | $1,599.97万 | -2.00% |
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $177.34万 | $3,315.51万 | -1.91% |
| 209 |
NILNillion
|
$0.05361 | $0.05632 | $0.05236 | $69.72万 | $3,072.63万 | -4.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.87 | $807.00 | $751.10 | $950.72万 | $7,586.77万 | -3.62% |
| 154 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $116.22万 | — | -2.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |