APRO
AT · 美元计价
$0.0913
≈ ￥0.60258
-2.98% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0941
24H 成交量
$210.50万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05103 | $0.05914 | $0.0433 | $1,038.40万 | $5,297.83万 | -11.58% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 509 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.72万 | $9,240.08万 | -6.09% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4743 | $0.4778 | $0.4324 | $324.68万 | $4.62亿 | 3.83% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.98万 | — | -1.24% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 178 |
GUNGunz
|
$0.001507 | $0.001694 | $0.001447 | $115.70万 | $94.30万 | -8.39% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 144 |
0G0G
|
$0.1359 | $0.1576 | $0.1336 | $167.18万 | $3,204.86万 | -11.00% |
| 216 |
NILNillion
|
$0.0494 | $0.05384 | $0.04644 | $86.77万 | $2,843.37万 | -7.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $768.46 | $739.39 | $392.96万 | $7,586.77万 | -1.33% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |