AS Roma Fan Token
ASR · 美元计价
$0.711
≈ ￥4.6926
-1.93% (-$0.01)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.732
24H 最低
$0.703
今日开盘
$0.725
24H 成交量
$14.78万
流通市值
$462.73万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 547 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $14.16万 | $1.04亿 | 1.48% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.15万 | $5.05亿 | -0.18% |
| 190 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $86.46万 | — | 12.28% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -0.95% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 75 |
0G0G
|
$0.1552 | $0.1615 | $0.1457 | $355.39万 | $3,318.23万 | 6.30% |
| 147 |
NILNillion
|
$0.05534 | $0.0593 | $0.05439 | $118.87万 | $3,243.73万 | -1.90% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.24 | $827.91 | $755.93 | $3,002.61万 | $7,586.77万 | 3.89% |
| 146 |
COINBCOINB
|
$133.07 | $138.97 | $132.20 | $120.86万 | — | -0.32% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |