Arweave
AR · 美元计价
$2.647
≈ ￥17.4702
-8.12% (-$0.23)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$2.94
24H 最低
$2.44
今日开盘
$2.881
24H 成交量
$389.19万
流通市值
$1.74亿
24H 涨跌额
(-$0.23)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.05138 | $0.05958 | $0.0433 | $1,084.99万 | $5,297.83万 | -13.60% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.77万 | $2,115.78万 | -5.56% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.75% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.24% |
| 78 |
MEGAMegaETH
|
$0.04755 | $0.04767 | $0.04228 | $452.29万 | $5,052.12万 | 5.57% |
| 255 |
ENSOEnso
|
$0.38 | $0.416 | $0.355 | $65.24万 | $795.42万 | -7.32% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.84万 | $94.30万 | -8.09% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.23万 | $1,529.82万 | -5.05% |
| 139 |
0G0G
|
$0.1411 | $0.1597 | $0.1336 | $174.98万 | $3,204.86万 | -9.84% |
| 214 |
NILNillion
|
$0.05028 | $0.055 | $0.04644 | $88.99万 | $2,843.37万 | -6.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $768.46 | $739.39 | $387.40万 | $7,586.77万 | -0.18% |
| 125 |
COINBCOINB
|
$119.18 | $124.24 | $113.48 | $210.77万 | — | -3.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |