AAOIB

AAOIB · 美元计价

$63.64

≈ ￥420.024

0.78% ($0.49)

更新于 2026-11-04 03:00:03

24H 最高

$66.66

24H 最低

$61.91

今日开盘

$63.15

24H 成交量

$66.85万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.82万	$2,512.47万	0.45%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
626	GLMGolem	$0.113	$0.1141	$0.1083	$9.37万	$1.14亿	2.08%
153	币安人生币安人生 (BinanceLife)	$0.5386	$0.5396	$0.5151	$105.41万	$5.36亿	2.87%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
83	MEGAMegaETH	$0.04532	$0.04761	$0.04338	$298.37万	$5,074.47万	2.63%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.63万	$1,085.69万	-3.64%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
409	GUNGunz	$0.001954	$0.001998	$0.001916	$28.51万	$120.05万	-0.96%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
215	0G0G	$0.1552	$0.1594	$0.1502	$70.57万	$9,557.65万	-2.39%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%